일자	종가	등락	등락률(%)	거래량
08/13	50,790	10	0.02%	20,026
08/12	50,780	0	0.00%	26,179
08/09	50,780	10	0.02%	63,526
08/08	50,770	10	0.02%	6,424
08/07	50,760	10	0.02%	218,441
08/06	50,750	5	0.01%	24,459
08/05	50,745	10	0.02%	20,627
08/02	50,735	10	0.02%	11,963
08/01	50,725	15	0.03%	4,439
07/31	50,710	5	0.01%	1,247