일자	종가	등락	등락률(%)	거래량
08/13	101,395	10	0.01%	6,795
08/12	101,385	15	0.01%	2,359
08/09	101,370	0	0.00%	2,769
08/08	101,370	30	0.03%	1,484
08/07	101,340	10	0.01%	3,014
08/06	101,330	15	0.01%	2,265
08/05	101,315	5	0.00%	5,423
08/02	101,310	20	0.02%	1,339
08/01	101,290	25	0.02%	6,430
07/31	101,265	5	0.00%	1,587