일자	종가	등락	등락률(%)	거래량
08/13	11,130	95	0.86%	1,703
08/12	11,035	135	1.24%	65
08/09	10,900	190	1.77%	633
08/08	10,710	150	-1.38%	193
08/07	10,860	35	0.32%	1,740
08/06	10,825	175	1.64%	11,447
08/05	10,650	470	-4.23%	6,463
08/02	11,120	345	-3.01%	21,146
08/01	11,465	120	1.06%	984
07/31	11,345	115	-1.00%	20,094