일자	종가	등락	등락률(%)	거래량
08/13	10,905	110	1.02%	139,636
08/12	10,795	50	0.47%	144,056
08/09	10,745	165	1.56%	150,363
08/08	10,580	30	-0.28%	177,296
08/07	10,610	110	1.05%	161,093
08/06	10,500	305	2.99%	168,653
08/05	10,195	585	-5.43%	197,413
08/02	10,780	225	-2.04%	201,853
08/01	11,005	45	0.41%	168,754
07/31	10,960	60	-0.54%	179,866