일자	종가	등락	등락률(%)	거래량
08/13	51,270	30	0.06%	3,705
08/12	51,240	5	0.01%	8,817
08/09	51,235	25	-0.05%	9,411
08/08	51,260	25	0.05%	9,685
08/07	51,235	5	0.01%	11,145
08/06	51,230	120	-0.23%	39,541
08/05	51,350	150	0.29%	14,901
08/02	51,200	30	0.06%	28,753
08/01	51,170	65	0.13%	8,865
07/31	51,105	15	-0.03%	76,189