일자	종가	등락	등락률(%)	거래량
08/14	10,590	65	0.62%	1,909,869
08/13	10,525	30	0.29%	737,442
08/12	10,495	60	0.57%	1,198,129
08/09	10,435	75	-0.71%	1,689,925
08/08	10,510	40	-0.38%	957,035
08/07	10,550	125	-1.17%	1,102,409
08/06	10,675	175	-1.61%	1,900,810
08/05	10,850	340	3.24%	2,190,700
08/02	10,510	90	0.86%	1,359,664
08/01	10,420	95	0.92%	962,566