일자	종가	등락	등락률(%)	거래량
08/13	9,490	0	0.00%	172
08/12	9,490	125	-1.30%	1,179
08/09	9,615	180	-1.84%	9,938
08/08	9,795	120	1.24%	11,498
08/07	9,675	55	-0.57%	2,672
08/06	9,730	565	-5.49%	7,089
08/05	10,295	795	8.37%	20,350
08/02	9,500	450	4.97%	881
08/01	9,050	210	-2.27%	2,164
07/31	9,260	70	0.76%	1,160