일자	종가	등락	등락률(%)	거래량
09/02	2,575	80	-3.01%	435,695
08/30	2,655	10	0.38%	71,147
08/29	2,645	105	-3.82%	353,077
08/28	2,750	15	-0.54%	401,538
08/27	2,765	0	0.00%	162,141
08/26	2,765	0	0.00%	84,126
08/23	2,765	5	0.18%	69,822
08/22	2,760	10	0.36%	68,724
08/21	2,750	5	-0.18%	38,523
08/20	2,755	5	0.18%	23,694