일자	종가	등락	등락률(%)	거래량
08/13	50,360	10	0.02%	207
08/12	50,350	5	0.01%	13
08/09	50,345	0	0.00%	202
08/08	50,345	10	0.02%	5,000
08/07	50,335	5	-0.01%	5,397
08/06	50,340	10	-0.02%	25,378
08/05	50,350	25	0.05%	30,170
08/02	50,325	10	0.02%	1,094
08/01	50,315	20	0.04%	42
07/31	50,295	5	0.01%	30,262