일자	종가	등락	등락률(%)	거래량
08/13	10,060	35	-0.35%	104,349
08/12	10,095	35	0.35%	98,561
08/09	10,060	70	0.70%	131,237
08/08	9,990	85	-0.84%	93,322
08/07	10,075	15	0.15%	177,721
08/06	10,060	80	0.80%	216,689
08/05	9,980	215	-2.11%	382,099
08/02	10,195	100	-0.97%	470,534
08/01	10,295	130	-1.25%	489,822
07/31	10,425	5	0.05%	574,521