일자	종가	등락	등락률(%)	거래량
08/13	50,280	5	0.01%	6,225
08/12	50,275	0	0.00%	633
08/09	50,275	10	0.02%	134,467
08/08	50,265	10	0.02%	7,092
08/07	50,255	5	0.01%	1,044
08/06	50,250	5	0.01%	12,867
08/05	50,245	5	0.01%	8,922
08/02	50,240	10	0.02%	3,323
08/01	50,230	15	0.03%	77
07/31	50,215	0	0.00%	3,334