일자	종가	등락	등락률(%)	거래량
08/13	9,120	80	0.88%	506,859
08/12	9,040	110	1.23%	781,891
08/09	8,930	295	3.42%	566,216
08/08	8,635	225	-2.54%	500,529
08/07	8,860	60	0.68%	555,419
08/06	8,800	760	9.45%	535,436
08/05	8,040	1055	-11.60%	588,489
08/02	9,095	625	-6.43%	690,302
08/01	9,720	200	2.10%	747,865
07/31	9,520	95	-0.99%	791,159