일자	종가	등락	등락률(%)	거래량
08/13	9,200	35	-0.38%	94,354
08/12	9,235	55	0.60%	93,391
08/09	9,180	130	1.44%	170,560
08/08	9,050	35	0.39%	79,177
08/07	9,015	185	2.10%	123,256
08/06	8,830	245	2.85%	110,679
08/05	8,585	665	-7.19%	147,761
08/02	9,250	295	-3.09%	111,233
08/01	9,545	245	2.63%	182,326
07/31	9,300	40	-0.43%	124,372