일자	종가	등락	등락률(%)	거래량
08/13	8,440	220	-2.54%	1,058,268
08/12	8,660	35	0.41%	732,899
08/09	8,625	315	3.79%	1,588,951
08/08	8,310	285	-3.32%	721,753
08/07	8,595	265	3.18%	722,640
08/06	8,330	630	8.18%	1,065,000
08/05	7,700	770	-9.09%	873,493
08/02	8,470	890	-9.51%	1,082,210
08/01	9,360	195	2.13%	1,237,907
07/31	9,165	30	-0.33%	637,084