일자	종가	등락	등락률(%)	거래량
08/13	9,140	15	-0.16%	39,893
08/12	9,155	120	1.33%	96,214
08/09	9,035	295	3.38%	48,476
08/08	8,740	325	-3.59%	75,318
08/07	9,065	240	-2.58%	29,719
08/06	9,305	650	7.51%	64,536
08/05	8,655	920	-9.61%	34,726
08/02	9,575	30	-0.31%	73,052
08/01	9,605	280	3.00%	79,943
07/31	9,325	200	-2.10%	49,286