일자	종가	등락	등락률(%)	거래량
08/13	10,635	85	-0.79%	56
08/12	10,720	120	-1.11%	521
08/09	10,840	125	-1.14%	49
08/08	10,965	30	0.27%	590
08/07	10,935	245	-2.19%	217
08/06	11,180	295	-2.57%	11,719
08/05	11,475	995	9.49%	1,762
08/02	10,480	385	3.81%	36
08/01	10,095	20	0.20%	112
07/31	10,075	175	-1.71%	5