일자	종가	등락	등락률(%)	거래량
09/02	3,560	15	-0.42%	436
08/30	3,575	10	-0.28%	811
08/29	3,585	10	0.28%	10,934
08/28	3,575	10	-0.28%	3,854
08/27	3,585	5	-0.14%	2,410
08/26	3,590	30	-0.83%	11,477
08/23	3,620	5	0.14%	389
08/22	3,615	5	0.14%	2,383
08/21	3,610	5	0.14%	2,438
08/20	3,605	25	-0.69%	2,857