일자	종가	등락	등락률(%)	거래량
08/13	12,775	0	0.00%	0
08/12	12,775	70	0.55%	1
08/09	12,705	30	-0.24%	50
08/08	12,735	0	0.00%	0
08/07	12,735	0	0.00%	0
08/06	12,735	10	-0.08%	0
08/05	12,745	105	-0.82%	55
08/02	12,850	5	0.04%	17
08/01	12,845	0	0.00%	0
07/31	12,845	40	-0.31%	2