일자	종가	등락	등락률(%)	거래량
08/13	18,105	225	1.26%	6,505
08/12	17,880	105	0.59%	7,786
08/09	17,775	150	0.85%	11,546
08/08	17,625	5	0.03%	2,628
08/07	17,620	70	-0.40%	10,670
08/06	17,690	155	-0.87%	1,811
08/05	17,845	285	-1.57%	14,426
08/02	18,130	135	0.75%	13,814
08/01	17,995	190	1.07%	8,455
07/31	17,805	220	1.25%	20,837