일자	종가	등락	등락률(%)	거래량
08/13	14,775	160	1.09%	624
08/12	14,615	0	0.00%	7
08/09	14,615	290	2.02%	1,347
08/08	14,325	130	-0.90%	338
08/07	14,455	100	0.70%	664
08/06	14,355	890	-5.84%	1,148
08/05	15,245	125	-0.81%	650
08/02	15,370	60	-0.39%	66
08/01	15,430	160	1.05%	39
07/31	15,270	370	2.48%	22