일자	종가	등락	등락률(%)	거래량
08/13	8,705	55	0.64%	20,931
08/12	8,650	100	1.17%	16,617
08/09	8,550	295	3.57%	14,797
08/08	8,255	70	-0.84%	25,035
08/07	8,325	65	0.79%	26,989
08/06	8,260	805	-8.88%	77,880
08/05	9,065	485	-5.08%	65,195
08/02	9,550	25	-0.26%	44,473
08/01	9,575	195	2.08%	17,254
07/31	9,380	425	4.75%	34,848