일자	종가	등락	등락률(%)	거래량
08/13	10,680	35	-0.33%	184
08/12	10,715	90	-0.83%	574
08/09	10,805	205	-1.86%	6,290
08/08	11,010	175	1.62%	2,482
08/07	10,835	295	-2.65%	752
08/06	11,130	355	-3.09%	11,206
08/05	11,485	955	9.07%	17,078
08/02	10,530	440	4.36%	2,765
08/01	10,090	45	-0.44%	168
07/31	10,135	125	-1.22%	10,109