일자	종가	등락	등락률(%)	거래량
08/13	8,510	155	1.86%	167
08/12	8,355	45	-0.54%	922
08/09	8,400	250	-2.89%	320
08/08	8,650	85	0.99%	467
08/07	8,565	135	-1.55%	161
08/06	8,700	750	-7.94%	4,121
08/05	9,450	920	10.79%	33,482
08/02	8,530	360	4.41%	1,175
08/01	8,170	150	-1.80%	200
07/31	8,320	5	0.06%	3