일자	종가	등락	등락률(%)	거래량
08/13	11,230	315	2.89%	11,007
08/12	10,915	110	-1.00%	9,485
08/09	11,025	380	-3.33%	14,289
08/08	11,405	65	-0.57%	1,551
08/07	11,470	105	-0.91%	3,640
08/06	11,575	155	1.36%	8,589
08/05	11,420	65	0.57%	13,601
08/02	11,355	185	1.66%	7,076
08/01	11,170	610	-5.18%	16,448
07/31	11,780	400	-3.28%	4,713