일자	종가	등락	등락률(%)	거래량
08/13	11,850	100	-0.84%	35,519
08/12	11,950	290	-2.37%	19,172
08/09	12,240	370	-2.93%	26,271
08/08	12,610	185	1.49%	28,862
08/07	12,425	595	-4.57%	82,334
08/06	13,020	840	-6.06%	122,882
08/05	13,860	2205	18.92%	98,288
08/02	11,655	885	8.22%	21,865
08/01	10,770	30	-0.28%	3,875
07/31	10,800	310	-2.79%	16,954