일자	종가	등락	등락률(%)	거래량
08/13	14,550	170	1.18%	160
08/12	14,380	10	-0.07%	151
08/09	14,390	135	-0.93%	142
08/08	14,525	270	1.89%	115
08/07	14,255	400	2.89%	128
08/06	13,855	45	0.33%	315
08/05	13,810	250	-1.78%	1,679
08/02	14,060	100	0.72%	529
08/01	13,960	170	1.23%	99
07/31	13,790	185	-1.32%	1,046