일자	종가	등락	등락률(%)	거래량
08/13	18,470	60	-0.32%	4,769
08/12	18,530	55	0.30%	1,307
08/09	18,475	380	-2.02%	5,070
08/08	18,855	160	-0.84%	1,592
08/07	19,015	440	-2.26%	10,036
08/06	19,455	400	-2.01%	625
08/05	19,855	1095	5.84%	7,525
08/02	18,760	710	3.93%	5,430
08/01	18,050	140	0.78%	2,888
07/31	17,910	805	-4.30%	2,559