일자	종가	등락	등락률(%)	거래량
08/13	12,500	130	-1.03%	184,616
08/12	12,630	85	-0.67%	104,819
08/09	12,715	820	-6.06%	173,605
08/08	13,535	385	2.93%	161,283
08/07	13,150	40	0.31%	284,998
08/06	13,110	1105	-7.77%	547,795
08/05	14,215	1665	13.27%	683,843
08/02	12,550	1130	9.89%	201,106
08/01	11,420	635	-5.27%	177,759
07/31	12,055	65	-0.54%	79,552