일자	종가	등락	등락률(%)	거래량
08/13	10,340	35	-0.34%	62
08/12	10,375	165	-1.57%	60
08/09	10,540	420	-3.83%	96
08/08	10,960	170	1.58%	8
08/07	10,790	150	-1.37%	32
08/06	10,940	890	8.86%	21
08/05	10,050	550	5.79%	15
08/02	9,500	0	0.00%	24
08/01	9,500	210	-2.16%	58
07/31	9,710	435	-4.29%	81