일자	종가	등락	등락률(%)	거래량
08/13	10,530	5	0.05%	2
08/12	10,525	115	1.10%	14
08/09	10,410	300	2.97%	3
08/08	10,110	110	-1.08%	3
08/07	10,220	20	0.20%	3
08/06	10,200	365	3.71%	13
08/05	9,835	1085	-9.94%	4
08/02	10,920	405	-3.58%	4
08/01	11,325	95	0.85%	2
07/31	11,230	195	1.77%	3