일자	종가	등락	등락률(%)	거래량
08/13	35,925	790	2.25%	255
08/12	35,135	220	0.63%	0
08/09	34,915	885	2.60%	4
08/08	34,030	235	0.70%	61
08/07	33,795	460	-1.34%	41
08/06	34,255	535	-1.54%	13
08/05	34,790	1115	-3.11%	8
08/02	35,905	180	0.50%	4
08/01	35,725	980	2.82%	5
07/31	34,745	395	1.15%	1