일자	종가	등락	등락률(%)	거래량
08/13	9,860	15	-0.15%	1
08/12	9,875	45	-0.45%	0
08/09	9,920	105	-1.05%	5
08/08	10,025	55	0.55%	11
08/07	9,970	25	0.25%	57
08/06	9,945	85	-0.85%	17
08/05	10,030	180	1.83%	92
08/02	9,850	240	2.50%	18
08/01	9,610	30	0.31%	2
07/31	9,580	165	-1.69%	2