일자	종가	등락	등락률(%)	거래량
08/13	14,450	90	0.63%	391
08/12	14,360	145	-1.00%	135
08/09	14,505	230	-1.56%	6,767
08/08	14,735	130	-0.87%	4,029
08/07	14,865	70	-0.47%	2,139
08/06	14,935	565	-3.65%	4,646
08/05	15,500	1125	7.83%	41,838
08/02	14,375	975	7.28%	5,627
08/01	13,400	150	1.13%	4,296
07/31	13,250	410	-3.00%	2,487