일자	종가	등락	등락률(%)	거래량
08/13	10,200	95	0.94%	165
08/12	10,105	115	-1.13%	57
08/09	10,220	355	3.60%	400
08/08	9,865	225	-2.23%	664
08/07	10,090	215	2.18%	3,938
08/06	9,875	420	4.44%	146
08/05	9,455	1010	-9.65%	3,400
08/02	10,465	200	-1.88%	4,659
08/01	10,665	230	-2.11%	807
07/31	10,895	125	-1.13%	504