일자	종가	등락	등락률(%)	거래량
08/13	10,315	240	-2.27%	21,553
08/12	10,555	120	-1.12%	3,534
08/09	10,675	65	-0.61%	473
08/08	10,740	230	-2.10%	1,296
08/07	10,970	20	0.18%	5,270
08/06	10,950	1070	-8.90%	510