일자	종가	등락	등락률(%)	거래량
08/13	1,309	7	-0.53%	1,237
08/12	1,316	12	-0.90%	41,373
08/09	1,328	66	-4.73%	162,481
08/08	1,394	40	2.95%	50,857
08/07	1,354	2	-0.15%	29,582
08/06	1,356	43	-3.07%	22,259
08/05	1,399	110	8.53%	73,296
08/02	1,289	67	5.48%	27,995
08/01	1,222	32	-2.55%	74,580
07/31	1,254	6	-0.48%	20,902