일자	종가	등락	등락률(%)	거래량
08/13	30,085	705	2.40%	767
08/12	29,380	295	1.01%	707
08/09	29,085	490	1.71%	2,579
08/08	28,595	85	0.30%	1,831
08/07	28,510	220	-0.77%	614
08/06	28,730	660	-2.25%	1,443
08/05	29,390	855	-2.83%	2,483
08/02	30,245	465	1.56%	679
08/01	29,780	525	1.79%	459
07/31	29,255	830	2.92%	333