일자	종가	등락	등락률(%)	거래량
08/13	14,525	275	1.93%	191
08/12	14,250	170	-1.18%	52
08/09	14,420	490	3.52%	36
08/08	13,930	380	-2.66%	53
08/07	14,310	315	2.25%	127
08/06	13,995	985	-6.58%	852
08/05	14,980	0	0.00%	1,319
08/02	14,980	605	-3.88%	1,890
08/01	15,585	310	2.03%	1,162
07/31	15,275	665	4.55%	181