일자	종가	등락	등락률(%)	거래량
08/13	80,155	3785	4.96%	2,612
08/12	76,370	5380	-6.58%	226
08/09	81,750	5585	-6.39%	452
08/08	87,335	4730	-5.14%	505
08/07	92,065	7010	-7.08%	487
08/06	99,075	4690	-4.52%	1,250
08/05	103,770	5085	5.15%	430
08/02	98,685	8265	9.14%	857
08/01	90,420	6325	7.52%	2,654
07/31	84,095	7680	-8.37%	1,393