일자	종가	등락	등락률(%)	거래량
08/13	32,050	345	1.09%	1,136
08/12	31,705	750	2.42%	1,151
08/09	30,955	220	-0.71%	1,415
08/08	31,175	185	0.60%	352
08/07	30,990	710	-2.24%	413
08/06	31,700	485	-1.51%	87
08/05	32,185	440	1.39%	1,715
08/02	31,745	745	-2.29%	666
08/01	32,490	1135	-3.38%	659
07/31	33,625	485	1.46%	887