일자	종가	등락	등락률(%)	거래량
08/12	20,615	110	0.54%	0
08/09	20,505	345	-1.65%	0
08/08	20,850	15	0.07%	0
08/07	20,835	50	-0.24%	1
08/06	20,885	40	-0.19%	2,201
08/05	20,925	320	1.55%	1,483
08/02	20,605	355	1.75%	3,633
08/01	20,250	35	0.17%	0
07/31	20,215	20	-0.10%	0
07/30	20,235	35	0.17%	0