일자	종가	등락	등락률(%)	거래량
08/13	29,880	880	3.03%	21
08/12	29,000	65	0.22%	1
08/09	28,935	890	3.17%	200
08/08	28,045	225	-0.80%	12
08/07	28,270	95	-0.33%	973
08/06	28,365	760	-2.61%	2,176
08/05	29,125	460	-1.55%	1,124
08/02	29,585	5	-0.02%	15
08/01	29,590	715	2.48%	51
07/31	28,875	640	2.27%	2,209