일자	종가	등락	등락률(%)	거래량
08/13	5,800	30	0.52%	34,163
08/12	5,770	75	1.32%	39,731
08/09	5,695	95	-1.64%	60,890
08/08	5,790	25	-0.43%	38,340
08/07	5,815	160	-2.68%	53,522
08/06	5,975	180	-2.92%	233,839
08/05	6,155	450	7.89%	395,642
08/02	5,705	135	2.42%	107,033
08/01	5,570	165	3.05%	174,018
07/31	5,405	5	-0.09%	217,102