일자	종가	등락	등락률(%)	거래량
08/29	10,205	5	0.05%	0
08/28	10,200	0	0.00%	0
08/27	10,200	10	0.10%	0
08/26	10,190	5	-0.05%	0
08/23	10,195	0	0.00%	0
08/22	10,195	0	0.00%	0
08/21	10,195	0	0.00%	0
08/20	10,195	5	0.05%	0
08/19	10,190	0	0.00%	0
08/16	10,190	5	0.05%	1