일자	종가	등락	등락률(%)	거래량
08/13	4,695	220	-4.48%	44,072
08/12	4,915	295	6.39%	95,735
08/09	4,620	265	6.08%	78,750
08/08	4,355	180	4.31%	82,374
08/07	4,175	275	7.05%	56,906
08/06	3,900	235	6.41%	23,779
08/05	3,665	255	-6.51%	25,552
08/02	3,920	380	-8.84%	80,164
08/01	4,300	350	-7.53%	30,790
07/31	4,650	350	8.14%	11,071