일자	종가	등락	등락률(%)	거래량
08/13	25,445	820	-3.12%	234
08/12	26,265	375	1.45%	233
08/09	25,890	775	3.09%	263
08/08	25,115	0	0.00%	1
08/07	25,115	215	0.86%	4
08/06	24,900	70	0.28%	23
08/05	24,830	430	-1.70%	9
08/02	25,260	195	-0.77%	61
08/01	25,455	1105	4.54%	43
07/31	24,350	570	2.40%	213