일자	종가	등락	등락률(%)	거래량
08/13	6,635	105	1.61%	5
08/12	6,530	75	-1.14%	1,177
08/09	6,605	355	-5.10%	2,572
08/08	6,960	45	0.65%	973
08/07	6,915	260	-3.62%	1,461
08/06	7,175	1320	-15.54%	52,826
08/05	8,495	1535	22.05%	52,749
08/02	6,960	560	8.75%	912
08/01	6,400	235	-3.54%	389
07/31	6,635	15	0.23%	58