일자	종가	등락	등락률(%)	거래량
04/29	61,400	100	0.16%	1,405
04/28	61,300	0	0.00%	106
04/25	61,300	300	0.49%	276
04/24	61,000	900	1.50%	565
04/23	60,100	1900	3.26%	699
04/22	58,200	200	0.34%	215
04/21	58,000	600	1.05%	104
04/18	57,400	0	0.00%	175
04/17	57,400	100	0.17%	115
04/16	57,300	600	1.06%	66