일자	종가	등락	등락률(%)	거래량
04/29	8,940	60	-0.67%	16,099
04/28	9,085	155	1.74%	31,895
04/25	8,930	220	2.53%	31,603
04/24	8,710	55	0.64%	10,391
04/23	8,655	255	3.04%	31,409
04/22	8,400	195	-2.27%	39,841
04/21	8,595	95	-1.09%	17,468
04/18	8,690	40	-0.46%	25,266
04/17	8,730	5	-0.06%	36,322
04/16	8,735	130	-1.47%	40,105