일자	종가	등락	등락률(%)	거래량
04/29	176,000	6500	3.83%	33,063
04/28	169,500	500	0.30%	34,741
04/25	169,000	10100	6.36%	34,817
04/24	158,900	1700	-1.06%	16,801
04/23	160,600	8000	5.24%	19,374
04/22	152,600	3200	-2.05%	32,532
04/21	155,800	3000	1.96%	43,979
04/18	152,800	8400	5.82%	25,683
04/17	144,400	4600	3.29%	17,670
04/16	139,800	1900	-1.34%	29,056